[Date.UTC(2013,08,01),500305.76], [Date.UTC(2013,08,01),501830.92], [Date.UTC(2013,08,06),492669.04], [Date.UTC(2013,08,07),484042.24], [Date.UTC(2013,08,07),475269.84], [Date.UTC(2013,08,07),487045.24], [Date.UTC(2013,08,21),487198.12], [Date.UTC(2013,09,17),494707.44], [Date.UTC(2013,09,23),495340.8], [Date.UTC(2013,09,23),495846.76], [Date.UTC(2013,10,07),496607.52], [Date.UTC(2013,10,28),497426.52], [Date.UTC(2013,11,13),492494.32], [Date.UTC(2013,11,18),492596.24], [Date.UTC(2013,11,18),492687.24], [Date.UTC(2013,11,19),493164.08], [Date.UTC(2013,11,29),502165.8], [Date.UTC(2013,12,04),502693.6], [Date.UTC(2013,12,10),508244.6], [Date.UTC(2013,12,12),516245.32], [Date.UTC(2013,12,20),516445.52], [Date.UTC(2013,12,23),524930.36], [Date.UTC(2013,12,27),525196.08], [Date.UTC(2014,01,06),525232.48], [Date.UTC(2014,01,10),519441.24], [Date.UTC(2014,01,15),521188.44], [Date.UTC(2014,01,15),521519.68], [Date.UTC(2014,01,27),521552.44], [Date.UTC(2014,01,28),521643.44], [Date.UTC(2014,01,30),522855.56], [Date.UTC(2014,02,05),528715.96], [Date.UTC(2014,02,07),528857.92], [Date.UTC(2014,02,07),529072.68], [Date.UTC(2014,02,14),529120], [Date.UTC(2014,02,20),529116.36], [Date.UTC(2014,03,17),535337.12], [Date.UTC(2014,03,19),533193.16], [Date.UTC(2014,03,21),533222.28], [Date.UTC(2014,03,21),533717.32], [Date.UTC(2014,03,31),535020.44], [Date.UTC(2014,04,01),534467.16], [Date.UTC(2014,04,02),531518.76], [Date.UTC(2014,04,07),536971.48], [Date.UTC(2014,04,17),537219], [Date.UTC(2014,04,28),537233.56], [Date.UTC(2014,04,30),538176.32], [Date.UTC(2014,05,06),541455.96], [Date.UTC(2014,05,08),545004.96], [Date.UTC(2014,05,13),549846.16], [Date.UTC(2014,05,14),550443.12], [Date.UTC(2014,05,15),538125.36], [Date.UTC(2014,05,30),538314.64], [Date.UTC(2014,06,02),539144.56], [Date.UTC(2014,06,02),540029.08], [Date.UTC(2014,06,17),540174.68], [Date.UTC(2014,07,03),545416.28], [Date.UTC(2014,07,07),551666.16], [Date.UTC(2014,07,07),558753.24], [Date.UTC(2014,07,17),563019.32], [Date.UTC(2014,07,17),568723.2], [Date.UTC(2014,07,18),569625.92], [Date.UTC(2014,07,25),569818.84], [Date.UTC(2014,08,05),570313.88], [Date.UTC(2014,08,07),571023.68], [Date.UTC(2014,08,11),561698], [Date.UTC(2014,08,18),562440.56], [Date.UTC(2014,08,21),562979.28], [Date.UTC(2014,09,23),563252.28], [Date.UTC(2014,09,29),571635.2], [Date.UTC(2014,10,07),581077.36], [Date.UTC(2014,10,16),568402.88], [Date.UTC(2014,10,21),576156.08], [Date.UTC(2014,10,22),576170.64], [Date.UTC(2014,10,23),577335.44], [Date.UTC(2014,11,06),569334.72], [Date.UTC(2014,11,12),581536], [Date.UTC(2014,11,20),581514.16], [Date.UTC(2014,11,20),569389.32], [Date.UTC(2014,11,25),571438.64], [Date.UTC(2014,12,01),560857.16], [Date.UTC(2014,12,05),571551.48], [Date.UTC(2014,12,22),572279.48], [Date.UTC(2014,12,22),572883.72], [Date.UTC(2014,12,23),572832.76], [Date.UTC(2015,01,07),572949.24], [Date.UTC(2015,01,13),579938.04], [Date.UTC(2015,01,19),579978.08], [Date.UTC(2015,01,27),580651.48], [Date.UTC(2015,02,27),581561.48], [Date.UTC(2015,02,27),589944.4], [Date.UTC(2015,03,12),579180.92], [Date.UTC(2015,03,19),587094.28], [Date.UTC(2015,03,19),594094], [Date.UTC(2015,03,30),607609.32], [Date.UTC(2015,04,01),608865.12], [Date.UTC(2015,04,01),595084.08], [Date.UTC(2015,04,13),597814.08], [Date.UTC(2015,04,22),605603.68], [Date.UTC(2015,04,23),595950.4], [Date.UTC(2015,05,05),596824], [Date.UTC(2015,05,12),597916], [Date.UTC(2015,05,14),599171.8], [Date.UTC(2015,05,22),602502.4], [Date.UTC(2015,06,01),603485.2], [Date.UTC(2015,06,05),607307.2], [Date.UTC(2015,06,22),609254.6], [Date.UTC(2015,06,25),609454.8], [Date.UTC(2015,07,01),609775.12], [Date.UTC(2015,07,20),609822.44], [Date.UTC(2015,07,20),609997.16], [Date.UTC(2015,07,22),619486.64], [Date.UTC(2015,07,31),621124.64], [Date.UTC(2015,08,04),621816.24], [Date.UTC(2015,08,06),607394.56], [Date.UTC(2015,08,11),616931.36], [Date.UTC(2015,09,25),620971.76], [Date.UTC(2015,09,30),620975.4], [Date.UTC(2015,10,02),621466.8], [Date.UTC(2015,10,08),623243.12], [Date.UTC(2015,10,08),625929.44], [Date.UTC(2015,10,09),615573.64], [Date.UTC(2015,10,20),617011.44], [Date.UTC(2015,10,21),617029.64], [Date.UTC(2015,10,21),617211.64], [Date.UTC(2015,10,21),626191.52], [Date.UTC(2015,10,28),636729.32], [Date.UTC(2015,11,18),636980.48], [Date.UTC(2015,12,03),653597.08], [Date.UTC(2015,12,07),663676.24], [Date.UTC(2015,12,07),673919.2], [Date.UTC(2015,12,10),683048.32], [Date.UTC(2016,01,19),696348.88], [Date.UTC(2016,01,26),703912.8], [Date.UTC(2016,02,10),704302.28], [Date.UTC(2016,02,10),720270.96], [Date.UTC(2016,02,12),704506.12], [Date.UTC(2016,02,26),706034.92], [Date.UTC(2016,03,04),707137.84], [Date.UTC(2016,03,08),707876.76], [Date.UTC(2016,03,11),709496.56], [Date.UTC(2016,04,04),724376.88], [Date.UTC(2016,04,14),724813.68], [Date.UTC(2016,04,18),736017.6], [Date.UTC(2016,05,05),737069.56], [Date.UTC(2016,05,11),737684.72], [Date.UTC(2016,05,16),747305.24], [Date.UTC(2016,05,20),757901.28], [Date.UTC(2016,05,20),769753.12], [Date.UTC(2016,05,30),776243.24], [Date.UTC(2016,06,07),776476.2], [Date.UTC(2016,06,07),776934.84], [Date.UTC(2016,06,09),777368], [Date.UTC(2016,06,15),779006], [Date.UTC(2016,07,07),787323.4],